Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.54 | +30.68% | 314 | 281 | 2024-05-03 | 64.00 | 0.00 | - | 2 | 7 |
| 4.18 | +0.74 | +21.51% | 64 | 126 | 2024-05-10 | 72.23 | 0.00 | - | 2 | 2 |
| 6.65 | +1.41 | +26.91% | 104 | 1,075 | 2024-05-17 | 69.65 | 0.00 | - | 11 | 65 |
| 9.00 | +1.90 | +26.76% | 7 | 67 | 2024-05-24 | 81.90 | 0.00 | - | 1 | 2 |
| 8.88 | -2.01 | -18.46% | 10 | 28 | 2024-05-31 | - | - | - | - | - |
| 15.35 | +2.68 | +21.15% | 41 | 1,200 | 2024-06-21 | 79.95 | 0.00 | - | 1 | 53 |
| 18.45 | +0.20 | +1.10% | 21 | 304 | 2024-07-19 | 85.65 | 0.00 | - | 1 | 37 |
| 34.30 | +4.02 | +13.28% | 429 | 439 | 2024-09-20 | 88.80 | +4.00 | +4.72% | 1 | 127 |
| 32.00 | 0.00 | - | 2 | 28 | 2024-10-18 | 91.75 | +2.25 | +2.51% | 1 | 17 |
| 35.28 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 25 | 2024-12-20 | 87.74 | 0.00 | - | - | 2 |
| 52.20 | -2.10 | -3.87% | 86 | 751 | 2025-01-17 | 97.20 | 0.00 | - | 5 | 93 |
| 47.75 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 48.70 | 0.00 | - | 4 | 271 | 2025-03-21 | 104.46 | 0.00 | - | 1 | 65 |
| 59.30 | 0.00 | - | 1 | 110 | 2025-06-20 | 113.75 | 0.00 | - | 1 | 32 |
| 65.00 | 0.00 | - | 1 | 53 | 2025-12-19 | 113.80 | 0.00 | - | 1 | 20 |
| 79.62 | -0.38 | -0.47% | 2 | 326 | 2026-01-16 | 113.00 | 0.00 | - | 25 | 93 |
| 104.60 | 0.00 | - | 19 | 46 | 2026-05-15 | 114.30 | 0.00 | - | - | 18 |
| 127.50 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 95.80 | +1.10 | +1.16% | 1 | 62 | 2026-12-18 | 130.62 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.