UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
235.07 -1.46 (-0.62%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C002950002021-09-20 1:27PM EDT2021-09-240.050.000.05-0.15-75.00%2513970.31%
COIN211001C002950002021-09-20 1:30PM EDT2021-10-010.200.100.35-0.06-23.08%922060.06%
COIN211008C002950002021-09-20 1:27PM EDT2021-10-080.430.350.80-0.51-54.26%125156.01%
COIN211015C002950002021-09-20 3:59PM EDT2021-10-150.830.750.90-0.36-30.25%6264151.47%
COIN211022C002950002021-09-20 2:59PM EDT2021-10-221.551.251.65-0.65-29.55%56751.83%
COIN211029C002950002021-09-20 1:29PM EDT2021-10-292.001.802.50-0.40-16.67%132552.06%
COIN211119C002950002021-09-20 3:56PM EDT2021-11-195.004.805.20-1.50-23.08%56054.63%
COIN211217C002950002021-09-20 12:10PM EDT2021-12-177.007.507.90-2.25-24.32%2322253.15%
COIN220318C002950002021-09-20 12:22PM EDT2022-03-1814.9915.8016.90-3.44-18.67%54252.58%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P002950002021-09-17 9:33AM EDT2021-09-2452.4057.9060.400.00-11112.84%
COIN211008P002950002021-09-16 11:33AM EDT2021-10-0853.8258.2060.200.00-181858.74%
COIN211015P002950002021-09-20 12:54PM EDT2021-10-1562.9858.7060.00+9.74+18.29%216952.17%
COIN211022P002950002021-09-20 12:46PM EDT2021-10-2263.9658.7061.10+12.68+24.73%3151.69%
COIN211029P002950002021-09-20 12:03AM EDT2021-10-2952.1159.7061.200.00--1050.95%
COIN211119P002950002021-09-20 10:36AM EDT2021-11-1967.0062.6064.90+7.35+12.32%47355.71%
COIN211217P002950002021-09-17 3:54PM EDT2021-12-1759.4065.3066.500.00-12152.42%
COIN220318P002950002021-09-03 10:16AM EDT2022-03-1855.0073.4074.300.00-34351.00%