UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,073.94 -1,932.77 (-4.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 2024-06-21 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN250117C00030000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 207.96 | 180.20 | 184.00 | 0.00 | - | 1 | 146 | 144.36% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 2025-03-21 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 0.00% |
| COIN251219C00030000 | 2024-03-04 4:16PM EDT | 2025-12-19 | 209.66 | 223.00 | 228.00 | 0.00 | - | 1 | 91 | 0.00% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 183.75 | 182.00 | 186.50 | 0.00 | - | 2 | 10 | 112.00% |
| COIN260515C00030000 | 2024-02-08 11:14AM EDT | 2026-05-15 | 106.00 | 229.00 | 234.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00030000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.07 | 0.00 | - | 21 | 3,875 | 184.38% |
| COIN250117P00030000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.26 | 0.26 | 0.61 | 0.00 | - | 1 | 1,300 | 109.33% |
| COIN250321P00030000 | 2024-04-15 11:41AM EDT | 2025-03-21 | 0.58 | 0.50 | 2.80 | 0.00 | - | 1 | 310 | 124.24% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 150 | 120.48% |
| COIN251219P00030000 | 2024-04-29 1:01PM EDT | 2025-12-19 | 1.80 | 0.70 | 2.69 | 0.00 | - | 20 | 163 | 92.11% |
| COIN260116P00030000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 1.91 | 0.81 | 2.80 | 0.00 | - | 1 | 133 | 91.26% |
| COIN260515P00030000 | 2024-03-14 11:02AM EDT | 2026-05-15 | 2.07 | 1.31 | 4.50 | 0.00 | - | 4 | 9 | 93.37% |
© 2024 Yahoo. All rights reserved.