UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C003000002021-09-17 3:21PM EDT2021-09-240.050.000.10-0.08-61.54%241,15359.18%
COIN211001C003000002021-09-17 3:52PM EDT2021-10-010.200.150.30-0.20-50.00%11331951.27%
COIN211008C003000002021-09-17 1:35PM EDT2021-10-080.500.400.60-0.22-30.56%71,04249.66%
COIN211015C003000002021-09-17 3:58PM EDT2021-10-151.000.901.05-0.25-20.00%7393,39848.39%
COIN211022C003000002021-09-17 9:34AM EDT2021-10-221.501.401.85-0.30-16.67%138449.68%
COIN211029C003000002021-09-17 12:00PM EDT2021-10-292.101.902.60-0.35-14.29%232049.83%
COIN211119C003000002021-09-17 3:55PM EDT2021-11-195.705.406.100.00-4817152.83%
COIN211217C003000002021-09-17 3:16PM EDT2021-12-178.408.208.80-0.10-1.18%651,96051.31%
COIN220121C003000002021-09-17 3:58PM EDT2022-01-2111.6111.5011.70+0.11+0.96%1954,22750.06%
COIN220318C003000002021-09-17 3:59PM EDT2022-03-1817.4816.2017.70-0.22-1.24%1736650.27%
COIN220617C003000002021-09-17 2:17PM EDT2022-06-1724.9525.6026.80-2.40-8.78%362152.49%
COIN220916C003000002021-09-16 12:04PM EDT2022-09-1632.8631.0034.900.00-1010552.46%
COIN230120C003000002021-09-17 3:29PM EDT2023-01-2042.3142.0044.10-0.29-0.68%2054.15%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P003000002021-09-17 2:26PM EDT2021-09-2458.0553.6056.50+0.60+1.04%36073.24%
COIN211001P003000002021-09-10 9:30AM EDT2021-10-0143.7353.6056.600.00-1953.42%
COIN211008P003000002021-09-09 9:42AM EDT2021-10-0841.5053.9056.800.00-1365.41%
COIN211015P003000002021-09-17 2:03PM EDT2021-10-1559.9854.4057.20+1.61+2.76%29559.58%
COIN211119P003000002021-09-17 2:03PM EDT2021-11-1964.1860.2061.80+0.23+0.36%15154.33%
COIN211217P003000002021-09-17 3:24PM EDT2021-12-1764.4062.6064.20+5.60+9.52%230551.56%
COIN220121P003000002021-09-17 12:03PM EDT2022-01-2169.5065.8066.90+1.70+2.51%81,00251.06%
COIN220318P003000002021-09-15 12:50PM EDT2022-03-1870.9071.3074.600.00-24552.14%
COIN220617P003000002021-09-09 9:51AM EDT2022-06-1773.5579.1082.000.00-206351.96%
COIN220916P003000002021-08-23 12:00PM EDT2022-09-1684.8086.1089.200.00-3052.38%
COIN230120P003000002021-09-17 3:32PM EDT2023-01-2095.9093.8096.60-1.22-1.26%20051.84%