Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00305000 | 2024-04-23 10:33AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 3 | 338 | 98.05% |
| COIN240503C00305000 | 2024-04-23 10:55AM EDT | 2024-05-03 | 2.60 | 2.81 | 3.10 | +0.72 | +38.30% | 116 | 131 | 121.41% |
| COIN240510C00305000 | 2024-04-23 10:55AM EDT | 2024-05-10 | 4.90 | 4.55 | 4.95 | +1.70 | +53.12% | 2 | 177 | 109.57% |
| COIN240524C00305000 | 2024-04-22 10:33AM EDT | 2024-05-24 | 7.05 | 7.90 | 8.90 | +0.75 | +11.90% | 3 | 31 | 100.68% |
| COIN240531C00305000 | 2024-04-19 11:59AM EDT | 2024-05-31 | 6.97 | 9.85 | 10.40 | 0.00 | - | 4 | 20 | 98.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00305000 | 2024-04-19 1:07PM EDT | 2024-04-26 | 89.05 | 66.55 | 68.85 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240503P00305000 | 2024-04-10 9:51AM EDT | 2024-05-03 | 68.84 | 68.90 | 70.35 | 0.00 | - | - | 3 | 84.67% |
© 2024 Yahoo. All rights reserved.