UK markets open in 3 hours
NIKKEI 225
37,929.75 +301.27 (+0.80%) HANG SENG
17,584.20 +299.66 (+1.73%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,477.28 +55.19 (+0.11%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.38 | +3,800.00% | 1 | 331 | 2024-04-26 | 89.05 | 0.00 | - | 2 | 0 |
| 1.08 | -0.39 | -26.53% | 20 | 254 | 2024-05-03 | 68.84 | 0.00 | - | - | 3 |
| 2.47 | -0.31 | -11.15% | 3 | 178 | 2024-05-10 | - | - | - | - | - |
| 7.05 | 0.00 | - | 3 | 31 | 2024-05-24 | - | - | - | - | - |
| 5.90 | -1.10 | -15.71% | 2 | 25 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.