UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
236.00 -0.53 (-0.22%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C003100002021-09-20 3:05PM EDT2021-09-240.030.000.05-0.02-40.00%2011284.38%
COIN211001C003100002021-09-20 12:47PM EDT2021-10-010.140.100.20-0.06-30.00%10629667.09%
COIN211008C003100002021-09-20 3:02PM EDT2021-10-080.290.150.35-0.52-64.20%48057.32%
COIN211015C003100002021-09-20 3:44PM EDT2021-10-150.400.400.55-0.30-42.86%3834554.35%
COIN211022C003100002021-09-16 10:26AM EDT2021-10-221.350.701.200.00-43954.96%
COIN211029C003100002021-09-20 12:03AM EDT2021-10-292.491.151.550.00--453.80%
COIN211119C003100002021-09-20 2:25PM EDT2021-11-193.303.303.70-1.13-25.51%1317755.55%
COIN211217C003100002021-09-20 3:22PM EDT2021-12-175.305.605.90-1.08-16.93%1736953.78%
COIN220121C003100002021-09-20 2:21PM EDT2022-01-218.008.008.40-1.10-12.09%241,10451.76%
COIN220318C003100002021-09-20 12:55PM EDT2022-03-1812.7012.9013.70-2.62-17.10%124752.43%
COIN220617C003100002021-09-20 10:12AM EDT2022-06-1720.8720.8021.70-2.93-12.31%148353.55%
COIN220916C003100002021-09-20 11:56AM EDT2022-09-1626.8427.7031.30-3.66-12.00%12155.47%
COIN230120C003100002021-09-17 3:44PM EDT2023-01-2039.9035.8037.300.00-121354.32%
COIN240119C003100002021-09-20 12:03AM EDT2024-01-1960.2054.1061.700.00--2155.95%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P003100002021-09-07 9:34AM EDT2021-09-2439.1072.1074.800.00-11151.66%
COIN211015P003100002021-09-07 2:26PM EDT2021-10-1547.9073.3074.800.00-92556.35%
COIN211119P003100002021-09-13 11:11AM EDT2021-11-1973.1076.0078.500.00-11456.86%
COIN211217P003100002021-09-03 11:04AM EDT2021-12-1752.4178.3079.900.00-12053.42%
COIN220121P003100002021-09-15 12:50PM EDT2022-01-2172.9080.5081.600.00-56250.28%
COIN220318P003100002021-09-03 10:17AM EDT2022-03-1864.7185.4086.600.00-32851.10%
COIN220617P003100002021-09-13 9:53AM EDT2022-06-1785.1092.7093.700.00-21851.58%
COIN220916P003100002021-08-25 5:21PM EDT2022-09-1682.9799.10100.500.00--1052.03%
COIN230120P003100002021-09-08 2:10PM EDT2023-01-2095.10106.70108.800.00-72052.26%