UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,320.80 -10.40 (-0.45%) DOW
38,892.35 +40.08 (+0.10%) Bitcoin GBP
50,466.43 +52.30 (+0.10%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 14 | 371 | 2024-05-10 | 110.10 | 0.00 | - | - | 0 |
| 0.11 | -0.20 | -64.52% | 35 | 961 | 2024-05-17 | 94.10 | 0.00 | - | 13 | 38 |
| 0.95 | -0.59 | -38.31% | 5 | 287 | 2024-05-24 | 100.35 | 0.00 | - | 1 | 1 |
| 0.80 | -0.80 | -50.00% | 18 | 85 | 2024-05-31 | - | - | - | - | - |
| 1.40 | -1.30 | -48.15% | 24 | 336 | 2024-06-07 | - | - | - | - | - |
| 3.00 | -2.05 | -40.59% | 102 | 2,785 | 2024-06-21 | 111.37 | 0.00 | - | 1 | 33 |
| 7.10 | -2.45 | -25.65% | 17 | 1,210 | 2024-07-19 | 90.00 | 0.00 | - | 1 | 29 |
| 16.83 | -4.37 | -20.61% | 1 | 220 | 2024-09-20 | 116.64 | 0.00 | - | 2 | 22 |
| 20.39 | -8.51 | -29.45% | 1 | 59 | 2024-10-18 | - | - | - | - | - |
| 30.85 | 0.00 | - | 16 | 60 | 2024-11-15 | 120.55 | 0.00 | - | - | 6 |
| 35.03 | 0.00 | - | 1 | 34 | 2024-12-20 | 101.55 | 0.00 | - | - | 1 |
| 34.50 | -4.98 | -12.61% | 1 | 128 | 2025-01-17 | 126.25 | 0.00 | - | 147 | 138 |
| 48.10 | 0.00 | - | 3 | 32 | 2025-02-21 | - | - | - | - | - |
| 44.78 | 0.00 | - | 1 | 141 | 2025-03-21 | 116.70 | 0.00 | - | 2 | 8 |
| 46.77 | -6.08 | -11.50% | 100 | 56 | 2025-06-20 | 122.65 | 0.00 | - | 54 | 50 |
| 66.75 | 0.00 | - | 3 | 19 | 2025-12-19 | 136.87 | +17.92 | +15.07% | 1 | 13 |
| 70.00 | 0.00 | - | 2 | 56 | 2026-01-16 | - | - | - | - | - |
| 78.29 | 0.00 | - | 4 | 18 | 2026-05-15 | 124.40 | 0.00 | - | 10 | 11 |
| 88.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 153.30 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.