Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405C00312500 | 2024-03-28 3:53PM EDT | 2024-04-05 | 1.80 | 1.53 | 1.89 | -0.03 | -1.64% | 45 | 214 | 86.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405P00312500 | 2024-03-28 3:19PM EDT | 2024-04-05 | 48.52 | 47.95 | 51.45 | +6.24 | +14.76% | 1 | 27 | 93.90% |