UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.48-9.71 (-3.96%)
As of 3:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C003150002021-09-20 9:37AM EDT2021-09-240.050.000.05-0.10-66.67%18289.84%
COIN211001C003150002021-09-20 12:48PM EDT2021-10-010.150.000.150.00-247865.43%
COIN211008C003150002021-09-17 2:10PM EDT2021-10-080.350.100.400.00-89760.94%
COIN211015C003150002021-09-20 2:28PM EDT2021-10-150.430.400.50-0.12-21.82%91,22657.18%
COIN211022C003150002021-09-17 10:57AM EDT2021-10-221.000.651.100.00-2457.25%
COIN211029C003150002021-09-20 12:03AM EDT2021-10-292.000.901.650.00--256.18%
COIN211119C003150002021-09-20 12:00PM EDT2021-11-192.802.803.00-1.47-34.43%1111455.46%
COIN211217C003150002021-09-20 2:38PM EDT2021-12-174.804.705.00-1.15-19.33%2031953.34%
COIN220318C003150002021-09-20 1:57PM EDT2022-03-1812.2011.5012.00-1.20-8.96%13051.71%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211001P003150002021-09-09 11:19AM EDT2021-10-0157.3081.6083.000.00--1123.61%
COIN211015P003150002021-09-16 12:34PM EDT2021-10-1572.6082.2083.200.00-1587.11%
COIN211119P003150002021-09-20 2:39PM EDT2021-11-1984.8884.2085.10+8.98+11.83%1265.59%
COIN211217P003150002021-09-20 2:39PM EDT2021-12-1786.6386.2087.20+27.33+46.09%24160.83%
COIN220318P003150002021-09-17 1:02PM EDT2022-03-1886.7092.5093.400.00-1554.76%