UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
236.00 -0.53 (-0.22%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C003200002021-06-23 3:46PM EDT2021-12-1710.3010.4011.100.00-1212372.26%
COIN220318C003200002021-06-21 3:53PM EDT2022-03-1817.5017.3017.600.00-220562.66%
COIN220617C003200002021-06-16 10:39AM EDT2022-06-1724.2423.6024.800.00-13060.04%
COIN230120C003200002021-06-24 11:41AM EDT2023-01-2040.0039.4040.20+0.20+0.50%119659.37%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN220617P003200002021-05-10 12:28PM EDT2022-06-1788.00121.50124.200.00-5479.18%
COIN230120P003200002021-06-08 9:44AM EDT2023-01-20133.00127.40129.000.00-14763.94%