Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 413 | 2024-05-10 | 98.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 1,138 | 2024-05-17 | 76.60 | 0.00 | - | 25 | 0 |
| 0.26 | 0.00 | - | 2 | 440 | 2024-05-24 | 81.99 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 3 | 33 | 2024-05-31 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 1.42 | 0.00 | - | 159 | 3,315 | 2024-06-21 | 111.81 | 0.00 | - | 10 | 22 |
| 4.47 | 0.00 | - | 23 | 2,904 | 2024-07-19 | 86.65 | 0.00 | - | 3 | 18 |
| 13.11 | 0.00 | - | 15 | 546 | 2024-09-20 | 116.00 | 0.00 | - | 4 | 38 |
| 18.50 | 0.00 | - | 3 | 44 | 2024-10-18 | 111.75 | 0.00 | - | 1 | 17 |
| 20.68 | 0.00 | - | 3 | 21 | 2024-11-15 | - | - | - | - | - |
| 25.20 | 0.00 | - | 17 | 22 | 2024-12-20 | - | - | - | - | - |
| 25.90 | 0.00 | - | 4 | 331 | 2025-01-17 | 133.50 | 0.00 | - | 26 | 103 |
| 28.50 | 0.00 | - | 3 | 5 | 2025-02-21 | - | - | - | - | - |
| 30.95 | 0.00 | - | 1 | 263 | 2025-03-21 | 128.94 | 0.00 | - | - | 1 |
| 56.24 | 0.00 | - | 1 | 213 | 2025-06-20 | 149.60 | 0.00 | - | 2 | 1 |
| 58.45 | 0.00 | - | 1 | 53 | 2025-12-19 | 144.36 | 0.00 | - | - | 1 |
| 70.00 | 0.00 | - | 2 | 23 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 65.50 | 0.00 | - | 3 | 36 | 2026-05-15 | 141.50 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 5 | 7 | 2026-12-18 | 147.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.