UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
236.00 -0.53 (-0.22%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C003250002021-09-17 1:25PM EDT2021-09-240.050.000.100.00-9377104.69%
COIN211001C003250002021-09-20 9:37AM EDT2021-10-010.100.000.10-0.17-62.96%103267.58%
COIN211008C003250002021-09-17 3:14PM EDT2021-10-080.350.050.400.00-41964.55%
COIN211015C003250002021-09-20 2:16PM EDT2021-10-150.300.250.40-0.07-18.92%5698158.25%
COIN211022C003250002021-09-20 2:59PM EDT2021-10-220.700.450.95-0.48-40.68%21058.77%
COIN211029C003250002021-09-20 3:21PM EDT2021-10-290.910.651.20-0.49-35.00%15956.23%
COIN211119C003250002021-09-20 2:08PM EDT2021-11-192.452.302.60-0.65-20.97%2114056.41%
COIN211217C003250002021-09-20 2:15PM EDT2021-12-174.174.104.50-0.93-18.24%422854.39%
COIN220318C003250002021-09-20 9:30AM EDT2022-03-1810.0010.5011.30-2.70-21.26%15152.51%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211015P003250002021-09-03 11:15AM EDT2021-10-1553.4088.1089.500.00-3958.45%
COIN211119P003250002021-09-20 12:03AM EDT2021-11-1984.8090.2091.200.00--455.15%
COIN211217P003250002021-09-01 10:25AM EDT2021-12-1769.8091.9093.300.00-52153.78%
COIN220318P003250002021-09-08 12:01PM EDT2022-03-1884.4097.9099.600.00-1551.36%