UK markets open in 7 hours 8 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,327.90 -10.50 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,549.24 -1,738.06 (-3.26%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00325000 | 2024-04-23 1:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 239 | 125.00% |
| COIN240503C00325000 | 2024-04-24 3:31PM EDT | 2024-05-03 | 0.62 | 0.63 | 0.85 | -0.89 | -58.94% | 35 | 321 | 122.90% |
| COIN240510C00325000 | 2024-04-24 12:24PM EDT | 2024-05-10 | 1.85 | 1.44 | 1.78 | -0.97 | -34.40% | 7 | 127 | 109.79% |
| COIN240524C00325000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 6.00 | 3.70 | 4.05 | 0.00 | - | 86 | 87 | 100.68% |
| COIN240531C00325000 | 2024-04-24 2:28PM EDT | 2024-05-31 | 5.38 | 4.75 | 5.10 | -1.62 | -23.14% | 16 | 106 | 97.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00325000 | 2024-04-04 9:47AM EDT | 2024-04-26 | 73.41 | 98.60 | 101.65 | 0.00 | - | 1 | 0 | 238.18% |
| COIN240503P00325000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 93.25 | 98.95 | 102.70 | -4.52 | -4.62% | 10 | 10 | 100.00% |
© 2024 Yahoo. All rights reserved.