UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
236.09 -0.44 (-0.19%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C003300002021-06-22 3:04PM EDT2021-12-178.398.709.200.00-1026771.19%
COIN220121C003300002021-06-24 11:03AM EDT2022-01-2111.5011.3011.80-0.60-4.96%593066.42%
COIN220318C003300002021-06-22 11:22AM EDT2022-03-1812.8215.2015.900.00-167062.37%
COIN220617C003300002021-06-18 10:17AM EDT2022-06-1724.0022.3022.800.00-31160.39%
COIN230120C003300002021-06-23 2:08PM EDT2023-01-2037.4037.6038.300.00-22,63959.60%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN220617P003300002021-05-24 9:55AM EDT2022-06-17130.000.00123.200.00-4469.71%
COIN230120P003300002021-05-11 12:17PM EDT2023-01-20105.91141.00143.600.00-11769.65%