Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00335000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.48 | 0.39 | 0.55 | -0.02 | -4.00% | 21 | 120 | 128.52% |
| COIN240510C00335000 | 2024-04-26 2:07PM EDT | 2024-05-10 | 1.43 | 1.42 | 1.52 | -0.02 | -1.38% | 4 | 38 | 112.16% |
| COIN240524C00335000 | 2024-04-26 2:22PM EDT | 2024-05-24 | 3.65 | 3.90 | 4.15 | +0.40 | +12.31% | 4 | 137 | 101.34% |
| COIN240531C00335000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 6.07 | 4.80 | 5.35 | 0.00 | - | 8 | 16 | 96.92% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.