UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C003350002021-09-17 12:44PM EDT2021-09-240.020.000.10+0.01+100.00%419186.72%
COIN211001C003350002021-09-17 1:42PM EDT2021-10-010.100.000.25-0.13-56.52%3968.16%
COIN211015C003350002021-09-17 3:46PM EDT2021-10-150.330.200.45-0.15-31.25%114955.03%
COIN211022C003350002021-09-16 2:55PM EDT2021-10-220.680.250.750.00-41452.71%
COIN211119C003350002021-09-17 10:28AM EDT2021-11-192.852.252.80+0.10+3.64%74954.72%
COIN211217C003350002021-09-17 12:31PM EDT2021-12-174.304.104.50-0.56-11.52%18752.59%
COIN220318C003350002021-09-15 1:31PM EDT2022-03-1813.0010.3011.300.00-1125750.80%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P003350002021-09-07 2:04PM EDT2021-09-2468.2088.6091.500.00--1105.27%
COIN211015P003350002021-09-07 11:01AM EDT2021-10-1568.8088.7091.700.00-2256.64%
COIN211119P003350002021-09-03 1:35PM EDT2021-11-1965.3090.9093.600.00-4454.29%
COIN211217P003350002021-09-07 9:34AM EDT2021-12-1773.6093.5095.200.00-2953.47%
COIN220318P003350002021-09-01 12:59PM EDT2022-03-1887.6099.60101.200.00-2450.44%