UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
236.06 -0.47 (-0.20%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C003400002021-06-23 12:11PM EDT2021-12-178.207.708.300.00-216472.02%
COIN220318C003400002021-06-18 10:59AM EDT2022-03-1815.2013.8014.300.00-22562.47%
COIN220617C003400002021-06-21 11:41AM EDT2022-06-1716.3820.5021.000.00-225960.35%
COIN230120C003400002021-06-23 2:19PM EDT2023-01-2034.2035.3037.500.00-11,20260.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN220916P003400002021-05-25 1:37PM EDT2022-09-16137.20135.40137.400.00--1065.94%
COIN230120P003400002021-05-10 9:56AM EDT2023-01-20124.46148.50152.500.00-120469.85%