Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00340000 | 2024-04-24 10:29AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| COIN240503C00340000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COIN240510C00340000 | 2024-04-24 1:13PM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| COIN240517C00340000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| COIN240524C00340000 | 2024-04-22 9:56AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| COIN240531C00340000 | 2024-04-24 10:08AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240621C00340000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| COIN240719C00340000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| COIN240920C00340000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,462 | 12.50% |
| COIN241018C00340000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 29.40 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| COIN241115C00340000 | 2024-04-18 10:34AM EDT | 2024-11-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| COIN241220C00340000 | 2024-04-24 10:40AM EDT | 2024-12-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| COIN250117C00340000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 39.19 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 12.50% |
| COIN250321C00340000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 6.25% |
| COIN250620C00340000 | 2024-04-22 2:54PM EDT | 2025-06-20 | 52.30 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 6.25% |
| COIN251219C00340000 | 2024-04-09 10:35AM EDT | 2025-12-19 | 75.47 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
| COIN260116C00340000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 58.59 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| COIN260515C00340000 | 2024-04-11 12:38PM EDT | 2026-05-15 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| COIN261218C00340000 | 2024-04-16 10:29AM EDT | 2026-12-18 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00340000 | 2024-04-15 3:25PM EDT | 2024-04-26 | 113.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240517P00340000 | 2024-04-12 11:28AM EDT | 2024-05-17 | 89.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240621P00340000 | 2024-03-28 12:47PM EDT | 2024-06-21 | 95.38 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| COIN240719P00340000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 108.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240920P00340000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 132.89 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COIN241018P00340000 | 2024-04-16 1:13PM EDT | 2024-10-18 | 143.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN250117P00340000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COIN250321P00340000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 144.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| COIN260116P00340000 | 2024-03-05 4:40PM EDT | 2026-01-16 | 170.52 | 148.40 | 151.75 | 0.00 | - | 8 | 11 | 55.47% |
| COIN260515P00340000 | 2024-04-16 9:46AM EDT | 2026-05-15 | 170.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.