Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00345000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.28 | 0.17 | 0.34 | -0.25 | -47.17% | 13 | 16 | 125.29% |
| COIN240510C00345000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 1.07 | 1.11 | 1.21 | +0.03 | +2.88% | 5 | 21 | 113.70% |
| COIN240524C00345000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 3.25 | 3.30 | 3.45 | +0.47 | +16.91% | 60 | 4 | 102.17% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.