UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,344.90 +22.60 (+0.97%) DOW
39,387.17 +330.78 (+0.85%) Bitcoin GBP
49,794.61 +45.19 (+0.09%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00035000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 178.00 | 174.25 | 177.30 | 0.00 | - | 3 | 78 | 264.06% |
| COIN240920C00035000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 232.68 | 175.50 | 178.70 | 0.00 | - | 1 | 4 | 184.77% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 231.00 | 201.50 | 204.75 | 0.00 | - | 5 | 510 | 407.30% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 2025-03-21 | 237.63 | 176.00 | 181.00 | 0.00 | - | 4 | 17 | 136.67% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 2025-06-20 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 2025-12-19 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 0.00% |
| COIN260116C00035000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 188.17 | 178.00 | 182.45 | 0.00 | - | 40 | 13 | 109.64% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 3 | 226.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.24 | 0.00 | - | 2 | 911 | 208.20% |
| COIN240920P00035000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.23 | 0.01 | 0.38 | 0.00 | - | 10 | 67 | 125.39% |
| COIN250117P00035000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.64 | -0.02 | -4.76% | 10 | 2,359 | 101.56% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 2025-03-21 | 1.00 | 0.30 | 0.90 | 0.00 | - | 1 | 65 | 96.09% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 2025-06-20 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 112.40% |
| COIN251219P00035000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 2.05 | 0.00 | 2.00 | 0.00 | - | 3 | 1,006 | 76.86% |
| COIN260116P00035000 | 2024-05-09 1:06PM EDT | 2026-01-16 | 1.90 | 1.68 | 2.12 | -0.01 | -0.52% | 1 | 132 | 85.23% |
| COIN260515P00035000 | 2024-05-03 10:09AM EDT | 2026-05-15 | 2.50 | 2.03 | 3.55 | 0.00 | - | 10 | 41 | 85.21% |
© 2024 Yahoo. All rights reserved.