UK markets open in 29 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,927.00 +389.19 (+2.10%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,369.20 +28.90 (+1.23%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,134.45 +919.31 (+1.87%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 232.68 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.23 | 0.00 | - | 10 | 0 |
| 231.00 | 0.00 | - | 5 | 510 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 0 |
| 237.63 | 0.00 | - | 4 | 17 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 0 |
| 69.15 | 0.00 | - | - | 0 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 94 |
| 192.00 | 0.00 | - | 2 | 43 | 2025-12-19 | 2.05 | 0.00 | - | 3 | 0 |
| 188.17 | 0.00 | - | 40 | 0 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 0 |
| 90.31 | 0.00 | - | 3 | 3 | 2026-05-15 | 2.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.