UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217C003500002021-06-23 2:03PM EDT2021-12-177.136.907.50-0.07-0.97%258167.14%
COIN220121C003500002021-06-24 10:25AM EDT2022-01-218.808.909.30+0.10+1.15%11,41961.78%
COIN220318C003500002021-06-23 1:56PM EDT2022-03-1812.8712.4012.90+0.57+4.63%134358.11%
COIN220617C003500002021-06-23 2:56PM EDT2022-06-1718.7418.6019.800.00-117756.55%
COIN230120C003500002021-06-24 10:58AM EDT2023-01-2033.7332.5034.40-0.27-0.79%563,91555.60%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211217P003500002021-06-08 1:54PM EDT2021-12-17136.90127.80129.000.00-3231107.86%
COIN220617P003500002021-06-14 11:06AM EDT2022-06-17134.60138.20140.100.00-13175.60%
COIN220916P003500002021-05-19 10:58AM EDT2022-09-16155.20142.70146.000.00--1070.89%
COIN230120P003500002021-06-09 3:57PM EDT2023-01-20159.40151.10153.800.00-1068868.30%