Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.47 | -0.19 | -28.79% | 769 | 2,210 | 2024-04-05 | 85.18 | -25.52 | -23.05% | 4 | 5 |
2.13 | +0.28 | +15.14% | 79 | 417 | 2024-04-12 | 97.05 | 0.00 | - | 1 | 1 |
4.58 | +0.68 | +17.44% | 194 | 1,344 | 2024-04-19 | 114.65 | 0.00 | - | 14 | 27 |
6.88 | +0.98 | +16.61% | 178 | 192 | 2024-04-26 | 82.88 | 0.00 | - | 1 | 1 |
11.45 | +1.96 | +20.65% | 25 | 62 | 2024-05-03 | 88.53 | 0.00 | - | 3 | 3 |
15.45 | +2.25 | +17.05% | 49 | 315 | 2024-05-17 | 93.04 | 0.00 | - | 7 | 7 |
23.55 | +2.75 | +13.22% | 139 | 2,024 | 2024-06-21 | 103.37 | +4.37 | +4.41% | 4 | 7 |
30.05 | +3.90 | +14.91% | 505 | 2,091 | 2024-07-19 | 106.20 | 0.00 | - | 3 | 5 |
42.30 | +3.10 | +7.91% | 12 | 473 | 2024-09-20 | 130.15 | 0.00 | - | 6 | 16 |
51.00 | +1.56 | +3.16% | 2 | 1 | 2024-11-15 | - | - | - | - | - |
57.95 | +3.55 | +6.53% | 9 | 1,628 | 2025-01-17 | 137.20 | 0.00 | - | 82 | 145 |
63.60 | -0.75 | -1.17% | 1 | 377 | 2025-03-21 | 174.50 | 0.00 | - | 2 | 1 |
81.82 | 0.00 | - | 1 | 69 | 2025-06-20 | 140.80 | 0.00 | - | 5 | 78 |
88.25 | +1.60 | +1.85% | 1 | 17 | 2025-12-19 | - | - | - | - | - |
90.29 | -5.26 | -5.50% | 1 | 1,306 | 2026-01-16 | 147.58 | 0.00 | - | 1 | 4 |
103.71 | 0.00 | - | 2 | 192 | 2026-05-15 | 179.59 | 0.00 | - | 4 | 3 |
105.55 | +1.40 | +1.34% | 6 | 23 | 2026-12-18 | - | - | - | - | - |