UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C003600002021-09-16 10:29AM EDT2021-09-240.080.000.150.00-111108.59%
COIN211001C003600002021-09-10 10:01AM EDT2021-10-010.200.050.200.00-13181.45%
COIN211008C003600002021-09-16 10:50AM EDT2021-10-080.050.000.250.00-102166.41%
COIN211015C003600002021-09-17 11:35AM EDT2021-10-150.200.150.20-0.10-33.33%150360.06%
COIN211022C003600002021-09-08 1:39PM EDT2021-10-221.250.050.500.00--157.03%
COIN211119C003600002021-09-17 10:30AM EDT2021-11-191.651.401.85-0.10-5.71%14057.61%
COIN211217C003600002021-09-17 1:41PM EDT2021-12-172.832.703.10-0.27-8.71%1015754.63%
COIN220121C003600002021-09-17 3:40PM EDT2022-01-214.454.304.80-0.25-5.32%8191,01752.19%
COIN220318C003600002021-09-17 11:31AM EDT2022-03-187.837.708.40-0.43-5.21%342651.61%
COIN220617C003600002021-09-16 11:49AM EDT2022-06-1715.4014.3015.800.00-127752.97%
COIN220916C003600002021-09-17 3:29PM EDT2022-09-1620.7619.9021.70-1.04-4.77%143852.67%
COIN230120C003600002021-09-17 3:14PM EDT2023-01-2029.3028.1030.30-0.70-2.33%87753.39%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924P003600002021-09-13 12:27PM EDT2021-09-24118.00113.40116.400.00-10110.94%
COIN211015P003600002021-08-25 5:21PM EDT2021-10-1575.60113.50116.700.00--164.36%
COIN211217P003600002021-09-13 3:43PM EDT2021-12-17119.70117.30118.600.00-11355.75%
COIN220121P003600002021-09-16 1:31PM EDT2022-01-21120.95118.00120.100.00-11451.23%
COIN220318P003600002021-09-01 3:13PM EDT2022-03-18109.20121.40125.300.00--052.68%
COIN220617P003600002021-09-13 2:58PM EDT2022-06-17132.75127.40131.600.00-102152.50%
COIN220916P003600002021-08-16 3:59PM EDT2022-09-16131.99133.50136.500.00-11452.01%
COIN230120P003600002021-08-30 11:21AM EDT2023-01-20134.70140.20144.600.00-11451.94%