Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 0 | 2024-04-19 | 142.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 2024-04-26 | 116.42 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 2024-05-03 | 101.00 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.73 | 0.00 | - | 58 | 0 | 2024-05-17 | 117.10 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 8 | 0 | 2024-06-21 | 144.00 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 6 | 0 | 2024-07-19 | 146.40 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 140.15 | 0.00 | - | 3 | 46 |
| 24.70 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 27.70 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 35.40 | 0.00 | - | 30 | 0 | 2025-01-17 | 138.97 | 0.00 | - | 1 | 0 |
| 60.05 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 35.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 50.32 | 0.00 | - | 25 | 0 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
| 87.74 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 56.35 | 0.00 | - | 14 | 0 | 2026-01-16 | 179.75 | 0.00 | - | 5 | 0 |
| 88.20 | 0.00 | - | 1 | 0 | 2026-05-15 | 173.44 | 0.00 | - | 10 | 32 |
| 90.43 | 0.00 | - | - | 0 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.