UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.53-8.66 (-3.53%)
At close: 4:00PM EDT
236.53 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN210924C003700002021-09-15 10:36AM EDT2021-09-240.090.000.150.00-17147.27%
COIN211001C003700002021-09-16 11:40AM EDT2021-10-010.090.000.200.00-1398.05%
COIN211008C003700002021-09-14 11:24AM EDT2021-10-080.200.000.250.00-1479.98%
COIN211015C003700002021-09-20 11:26AM EDT2021-10-150.140.000.30-0.06-30.00%127169.92%
COIN211119C003700002021-09-13 1:16PM EDT2021-11-191.640.851.400.00-402161.65%
COIN211217C003700002021-09-20 11:35AM EDT2021-12-172.102.002.15-1.11-34.58%28757.64%
COIN220121C003700002021-09-20 1:22PM EDT2022-01-213.103.103.40-1.10-26.19%1119954.09%
COIN220318C003700002021-09-20 10:17AM EDT2022-03-185.985.806.40-0.84-12.32%312753.05%
COIN220617C003700002021-09-20 2:44PM EDT2022-06-1711.6011.6012.30-1.40-10.77%74753.71%
COIN220916C003700002021-09-20 10:43AM EDT2022-09-1617.2016.9018.10-3.00-14.85%1853.76%
COIN230120C003700002021-09-10 2:26PM EDT2023-01-2032.0024.6025.900.00-19354.28%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN211015P003700002021-09-08 10:15AM EDT2021-10-15113.00133.10134.600.00-1779.15%
COIN211119P003700002021-09-20 12:03AM EDT2021-11-19129.20133.70135.400.00--561.26%
COIN211217P003700002021-09-13 12:05PM EDT2021-12-17130.80134.60135.600.00-11454.88%
COIN220121P003700002021-09-16 1:31PM EDT2022-01-21130.00135.40136.600.00-21351.07%
COIN220318P003700002021-09-01 3:29PM EDT2022-03-18117.60138.10139.800.00-112051.50%
COIN220617P003700002021-09-13 1:24PM EDT2022-06-17140.61143.30145.000.00-41751.68%
COIN220916P003700002021-09-17 12:55PM EDT2022-09-16144.90148.30150.700.00-8851.95%
COIN230120P003700002021-09-14 10:57AM EDT2023-01-20150.10154.90157.100.00-1351.60%