Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00380000 | 2024-04-22 11:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240503C00380000 | 2024-04-23 12:08PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510C00380000 | 2024-04-22 2:58PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517C00380000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240524C00380000 | 2024-04-22 12:12PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240531C00380000 | 2024-04-23 2:40PM EDT | 2024-05-31 | 3.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN240621C00380000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| COIN240719C00380000 | 2024-04-23 10:17AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240920C00380000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN241018C00380000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115C00380000 | 2024-04-08 3:39PM EDT | 2024-11-15 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN241220C00380000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250117C00380000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 34.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN250221C00380000 | 2024-04-12 11:38AM EDT | 2025-02-21 | 49.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250321C00380000 | 2024-04-19 10:00AM EDT | 2025-03-21 | 38.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00380000 | 2024-03-25 2:59PM EDT | 2025-06-20 | 75.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219C00380000 | 2024-04-15 3:40PM EDT | 2025-12-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| COIN260116C00380000 | 2024-04-11 3:52PM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260515C00380000 | 2024-04-19 3:49PM EDT | 2026-05-15 | 59.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COIN260918C00380000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 92.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN261218C00380000 | 2024-04-11 3:53PM EDT | 2026-12-18 | 99.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00380000 | 2024-04-03 2:11PM EDT | 2024-04-26 | 128.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 2024-06-21 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00380000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 129.55 | 171.20 | 174.15 | 0.00 | - | 2 | 8 | 141.17% |
| COIN240920P00380000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 179.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00380000 | 2024-04-02 3:55PM EDT | 2025-01-17 | 164.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 2025-03-21 | 165.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620P00380000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 193.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 2025-12-19 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 62.05% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 190.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260515P00380000 | 2024-04-23 9:45AM EDT | 2026-05-15 | 194.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.