Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 860 | 2024-05-17 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 194 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 69 | 2024-05-31 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.62 | 0.00 | - | 92 | 1,010 | 2024-06-21 | 190.27 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 29 | 322 | 2024-07-19 | 129.55 | 0.00 | - | 2 | 8 |
| 8.18 | 0.00 | - | 10 | 401 | 2024-09-20 | 179.50 | 0.00 | - | 1 | 13 |
| 10.90 | 0.00 | - | 3 | 58 | 2024-10-18 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 6 | 2024-11-15 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 7 | 467 | 2025-01-17 | 169.85 | 0.00 | - | 1 | 52 |
| 26.72 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 24.64 | 0.00 | - | 6 | 65 | 2025-03-21 | 165.05 | 0.00 | - | 1 | 64 |
| 31.75 | 0.00 | - | 2 | 59 | 2025-06-20 | 193.67 | 0.00 | - | 1 | 15 |
| 51.00 | 0.00 | - | 1 | 212 | 2025-12-19 | 197.22 | 0.00 | - | 3 | 0 |
| 48.30 | 0.00 | - | 100 | 189 | 2026-01-16 | 190.76 | 0.00 | - | 6 | 233 |
| 62.66 | 0.00 | - | 3 | 219 | 2026-05-15 | 208.76 | 0.00 | - | 1 | 52 |
| 92.89 | 0.00 | - | 10 | 12 | 2026-09-18 | - | - | - | - | - |
| 99.25 | 0.00 | - | 1 | 1 | 2026-12-18 | 202.68 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.