UK markets open in 1 hour 57 minutes
NIKKEI 225
38,099.14 +137.34 (+0.36%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.79 +0.10 (+0.12%) GOLD FUTURES
2,389.30 +0.90 (+0.04%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,469.69 -1,941.02 (-3.78%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 128.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 2024-04-26 | 132.85 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 166.05 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 14.28 | 0.00 | - | 54 | 0 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 0 |
| 24.21 | 0.00 | - | 11 | 0 | 2024-10-18 | - | - | - | - | - |
| 25.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 61.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 59.83 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 54.75 | 0.00 | - | 65 | 0 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 60.98 | 0.00 | - | 6 | 0 | 2026-05-15 | 189.96 | 0.00 | - | 5 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 196.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.