Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 2024-06-21 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 607.13% |
| COIN240920C00040000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 225.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00040000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 187.47 | 161.60 | 164.80 | 0.00 | - | 5 | 278 | 125.93% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 0.00% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 2025-06-20 | 189.82 | 162.00 | 166.45 | 0.00 | - | 3 | 4 | 108.59% |
| COIN251219C00040000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 178.25 | 164.00 | 168.50 | 0.00 | - | 1 | 33 | 103.06% |
| COIN260116C00040000 | 2024-02-12 11:12AM EDT | 2026-01-16 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 0.00% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 193.00 | 198.00 | 0.00 | - | - | 1 | 260.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00040000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 3 | 1,835 | 172.66% |
| COIN240920P00040000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.27 | 0.06 | 0.46 | 0.00 | - | 10 | 77 | 118.46% |
| COIN250117P00040000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.51 | 0.22 | 0.57 | -0.05 | -8.93% | 8 | 1,683 | 91.50% |
| COIN250321P00040000 | 2024-05-10 1:31PM EDT | 2025-03-21 | 0.70 | 0.31 | 0.86 | -0.27 | -27.84% | 4 | 342 | 86.96% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 2025-06-20 | 1.60 | 0.00 | 3.40 | 0.00 | - | 2 | 101 | 93.14% |
| COIN251219P00040000 | 2024-04-29 1:42PM EDT | 2025-12-19 | 2.80 | 0.00 | 4.00 | 0.00 | - | 1 | 464 | 80.18% |
| COIN260116P00040000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 3.90 | 1.99 | 3.40 | 0.00 | - | 2 | 74 | 83.89% |
| COIN260515P00040000 | 2024-04-25 9:30AM EDT | 2026-05-15 | 3.40 | 2.09 | 3.50 | 0.00 | - | 1 | 18 | 77.49% |
© 2024 Yahoo. All rights reserved.