UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.60 +0.61 (+0.77%) GOLD FUTURES
2,351.50 +29.20 (+1.26%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,893.80 +665.22 (+1.35%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.15 | 0.00 | - | 2 | 100 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 1,835 |
| 225.45 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.27 | +0.17 | +170.00% | 10 | 68 |
| 187.47 | 0.00 | - | 5 | 278 | 2025-01-17 | 0.56 | -0.03 | -5.08% | 13 | 1,670 |
| 148.00 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.97 | 0.00 | - | 1 | 342 |
| 189.82 | 0.00 | - | 3 | 4 | 2025-06-20 | 1.60 | 0.00 | - | 2 | 101 |
| 178.25 | 0.00 | - | 1 | 33 | 2025-12-19 | 2.80 | 0.00 | - | 1 | 464 |
| 115.09 | 0.00 | - | 1 | 17 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 74 |
| 90.27 | 0.00 | - | - | 1 | 2026-05-15 | 3.40 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.