Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 58 | 0 | 2024-04-26 | 152.78 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 44 | 0 | 2024-05-03 | 143.83 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 156 | 0 | 2024-05-17 | 154.75 | 0.00 | - | 40 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.24 | 0.00 | - | 26 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.10 | 0.00 | - | 92 | 0 | 2024-06-21 | 188.77 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 18 | 0 | 2024-07-19 | - | - | - | - | - |
| 15.20 | 0.00 | - | 113 | 0 | 2024-09-20 | 164.55 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 21.86 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 25.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 164.58 | 0.00 | - | 1 | 0 |
| 28.55 | 0.00 | - | 51 | 0 | 2025-01-17 | 174.35 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 2025-02-21 | - | - | - | - | - |
| 34.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 178.23 | 0.00 | - | 4 | 0 |
| 38.52 | 0.00 | - | 3 | 0 | 2025-06-20 | 189.37 | 0.00 | - | 1 | 0 |
| 54.65 | 0.00 | - | 3 | 0 | 2025-12-19 | 208.30 | 0.00 | - | - | 0 |
| 54.25 | 0.00 | - | 12 | 0 | 2026-01-16 | 201.15 | 0.00 | - | 14 | 158 |
| 56.52 | 0.00 | - | 8 | 0 | 2026-05-15 | 192.20 | 0.00 | - | 2 | 99 |
| 83.50 | 0.00 | - | - | 0 | 2026-09-18 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 217.98 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.