UK markets open in 1 hour 23 minutes
NIKKEI 225
37,129.31 -950.39 (-2.50%) HANG SENG
16,182.66 -203.21 (-1.24%) CRUDE OIL
84.63 +1.90 (+2.30%) GOLD FUTURES
2,397.60 -0.40 (-0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,875.25 +283.46 (+0.57%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-04-19 | 157.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-04-26 | 171.00 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.60 | 0.00 | - | 8 | 0 | 2024-06-21 | 183.00 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 218.25 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 34.99 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 206.60 | 0.00 | - | 5 | 5 |
| 33.30 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 40.80 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 33.07 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 67.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 232.31 | 0.00 | - | 17 | 11 |
| 75.90 | 0.00 | - | 2 | 0 | 2026-05-15 | 235.96 | 0.00 | - | 17 | 11 |
| 84.25 | 0.00 | - | 10 | 0 | 2026-09-18 | - | - | - | - | - |
| 79.40 | 0.00 | - | - | 0 | 2026-12-18 | 225.79 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.