Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00440000 | 2024-04-19 1:33PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240503C00440000 | 2024-04-24 3:03PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| COIN240510C00440000 | 2024-04-12 10:12AM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240517C00440000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240524C00440000 | 2024-04-08 9:59AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621C00440000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240719C00440000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN240920C00440000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN241018C00440000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241115C00440000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COIN241220C00440000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250117C00440000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00440000 | 2024-04-17 11:14AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250620C00440000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COIN260116C00440000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515C00440000 | 2024-03-28 12:36PM EDT | 2026-05-15 | 81.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN261218C00440000 | 2024-04-16 10:18AM EDT | 2026-12-18 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00440000 | 2024-04-09 10:59AM EDT | 2024-04-26 | 196.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00440000 | 2024-04-17 2:08PM EDT | 2024-05-17 | 226.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| COIN240531P00440000 | 2024-04-16 9:44AM EDT | 2024-05-31 | 226.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240719P00440000 | 2024-03-08 11:31AM EDT | 2024-07-19 | 193.55 | 201.85 | 205.25 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00440000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 219.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 210.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.