UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.64 (-0.77%) GOLD FUTURES
2,336.10 -6.00 (-0.26%) DOW
38,348.89 -154.80 (-0.40%) Bitcoin GBP
52,050.02 -1,539.48 (-2.87%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 63 | 2024-04-26 | 196.00 | 0.00 | - | - | 0 |
| 0.08 | -0.07 | -38.89% | 150 | 20 | 2024-05-03 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 128 | 2024-05-17 | 226.55 | 0.00 | - | 43 | 0 |
| 4.40 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 226.85 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 3 | 121 | 2024-06-21 | - | - | - | - | - |
| 6.17 | -6.03 | -49.43% | 10 | 5 | 2024-07-19 | 193.55 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 10 | 35 | 2024-09-20 | 219.81 | 0.00 | - | 5 | 7 |
| 12.60 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 23 | 23 | 2024-11-15 | - | - | - | - | - |
| 29.55 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 208 | 2025-01-17 | 210.60 | 0.00 | - | 27 | 49 |
| 26.00 | 0.00 | - | 4 | 182 | 2025-03-21 | - | - | - | - | - |
| 36.40 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 44.70 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
| 81.52 | 0.00 | - | 2 | 11 | 2026-05-15 | - | - | - | - | - |
| 64.20 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.