Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 2024-06-21 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 326.90% |
| COIN240920C00045000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 220.40 | 210.50 | 214.50 | 0.00 | - | - | 1 | 0.00% |
| COIN250117C00045000 | 2024-04-01 11:35AM EDT | 2025-01-17 | 215.10 | 166.75 | 171.50 | 0.00 | - | 3 | 214 | 123.54% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 2025-03-21 | 237.10 | 167.00 | 172.00 | 0.00 | - | 1 | 32 | 114.58% |
| COIN250620C00045000 | 2024-01-19 11:51AM EDT | 2025-06-20 | 83.48 | 138.50 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00045000 | 2024-03-08 1:26PM EDT | 2025-12-19 | 215.70 | 199.50 | 204.50 | 0.00 | - | 1 | 59 | 254.88% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 2026-01-16 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN260515C00045000 | 2024-02-05 12:51PM EDT | 2026-05-15 | 84.10 | 192.00 | 196.50 | 0.00 | - | - | 1 | 181.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00045000 | 2024-04-12 9:58AM EDT | 2024-06-21 | 0.36 | 0.03 | 0.42 | 0.00 | - | 1 | 4,443 | 161.33% |
| COIN240920P00045000 | 2024-04-16 2:32PM EDT | 2024-09-20 | 0.41 | 0.15 | 0.65 | 0.00 | - | 1 | 28 | 111.72% |
| COIN250117P00045000 | 2024-04-18 1:49PM EDT | 2025-01-17 | 1.02 | 0.47 | 1.36 | 0.00 | - | 2 | 432 | 95.80% |
| COIN250321P00045000 | 2024-04-01 9:30AM EDT | 2025-03-21 | 1.45 | 0.95 | 2.17 | 0.00 | - | 1 | 76 | 95.51% |
| COIN250620P00045000 | 2024-04-18 2:50PM EDT | 2025-06-20 | 2.40 | 1.20 | 3.55 | 0.00 | - | 20 | 1,159 | 92.68% |
| COIN251219P00045000 | 2024-04-11 2:38PM EDT | 2025-12-19 | 2.46 | 1.00 | 5.00 | 0.00 | - | 1 | 119 | 81.98% |
| COIN260116P00045000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 3.55 | 3.30 | 4.40 | +0.69 | +24.13% | 10 | 132 | 85.39% |
| COIN260515P00045000 | 2024-04-16 9:30AM EDT | 2026-05-15 | 3.95 | 3.40 | 7.00 | 0.00 | - | 1 | 43 | 85.18% |
© 2024 Yahoo. All rights reserved.