UK markets open in 7 hours 4 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,353.20 +12.90 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,375.41 +1,521.43 (+3.11%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.35 | 0.00 | - | 2 | 143 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 4,443 |
| 220.40 | 0.00 | - | - | 1 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 28 |
| 215.10 | 0.00 | - | 3 | 214 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 435 |
| 237.10 | 0.00 | - | 1 | 32 | 2025-03-21 | 1.45 | 0.00 | - | 1 | 76 |
| 83.48 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 1,159 |
| 215.70 | 0.00 | - | 1 | 59 | 2025-12-19 | 2.46 | 0.00 | - | 1 | 119 |
| 82.83 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.55 | 0.00 | - | 10 | 122 |
| 189.18 | 0.00 | - | 3 | 4 | 2026-05-15 | 4.20 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.