Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2024-04-26 | 191.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 42 | 0 | 2024-05-17 | 199.10 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 0 | 2024-06-21 | - | - | - | - | - |
| 4.99 | 0.00 | - | 54 | 0 | 2024-07-19 | 200.90 | 0.00 | - | 1 | 2 |
| 13.55 | 0.00 | - | 5 | 0 | 2024-09-20 | 226.50 | 0.00 | - | 18 | 21 |
| 23.00 | 0.00 | - | - | 0 | 2024-10-18 | 200.10 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 18 | 0 | 2024-11-15 | - | - | - | - | - |
| 21.26 | 0.00 | - | 106 | 0 | 2024-12-20 | - | - | - | - | - |
| 22.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 240.50 | 0.00 | - | - | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 25.59 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 31.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 217.05 | 0.00 | - | 7 | 7 |
| 56.50 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 61.25 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 70.01 | 0.00 | - | 1,075 | 0 | 2026-05-15 | 246.00 | 0.00 | - | 2 | 0 |
| 61.90 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.