UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.12+8.42 (+3.28%)
At close: 04:00PM EDT
265.02 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240405C004600002024-03-28 12:01PM EDT2024-04-050.020.000.31+0.01+100.00%1136149.02%
COIN240412C004600002024-03-27 3:38PM EDT2024-04-120.330.001.110.00-848128.32%
COIN240419C004600002024-03-28 10:48AM EDT2024-04-191.000.401.48+0.20+25.00%3302114.89%
COIN240426C004600002024-03-28 10:48AM EDT2024-04-261.851.232.01+0.33+21.71%316109.99%
COIN240517C004600002024-03-28 12:01PM EDT2024-05-175.875.406.10-0.68-10.38%220110.30%
COIN240621C004600002024-03-28 3:47PM EDT2024-06-2110.6010.2010.75-0.05-0.47%85729100.12%
COIN240719C004600002024-03-21 9:30AM EDT2024-07-1913.0014.2514.900.00-15096.62%
COIN240920C004600002024-03-28 2:40PM EDT2024-09-2024.5023.4525.85-5.20-17.51%32694.17%
COIN250117C004600002024-03-28 11:51AM EDT2025-01-1738.7038.7541.45+9.58+32.90%3390.30%
COIN250321C004600002024-03-20 3:46PM EDT2025-03-2140.0045.0046.800.00-515687.66%
COIN250620C004600002024-03-26 3:50PM EDT2025-06-2056.5853.2055.800.00-564485.69%
COIN251219C004600002024-03-08 11:33AM EDT2025-12-1975.7765.5069.900.00-1181.79%
COIN260116C004600002024-03-20 9:37AM EDT2026-01-1652.0067.5071.500.00-1181.30%
COIN260515C004600002024-03-14 12:52PM EDT2026-05-1562.4574.5078.900.00-1579.50%
COIN261218C004600002024-03-25 12:56PM EDT2026-12-1897.0185.5089.750.00-1176.63%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240719P004600002024-03-25 10:30AM EDT2024-07-19194.15203.05206.350.00-2485.18%
COIN240920P004600002024-03-11 9:33AM EDT2024-09-20218.40209.85213.450.00-1881.35%
COIN250117P004600002024-03-12 9:47AM EDT2025-01-17240.10219.95223.500.00--2075.39%
COIN260515P004600002024-03-26 3:40PM EDT2026-05-15239.81241.00244.850.00-4460.94%
COIN261218P004600002024-03-26 3:40PM EDT2026-12-18245.85246.50251.000.00-4457.27%