UK markets open in 1 hour 37 minutes
NIKKEI 225
37,673.28 -786.80 (-2.05%) HANG SENG
17,253.89 +52.62 (+0.31%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.60 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,438.84 -2,164.10 (-4.04%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 0 | 2024-04-26 | 212.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.05 | 0.00 | - | 11 | 0 | 2024-06-21 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 213.75 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 50 | 0 | 2024-09-20 | 218.40 | 0.00 | - | 1 | 8 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 15.35 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 19.95 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 29.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 240.10 | 0.00 | - | 18 | 20 |
| 40.00 | 0.00 | - | 5 | 156 | 2025-03-21 | - | - | - | - | - |
| 31.75 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 75.77 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 62.45 | 0.00 | - | 1 | 5 | 2026-05-15 | 239.81 | 0.00 | - | 4 | 0 |
| 61.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 245.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.