Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 35 | 2024-05-03 | 204.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 4 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 58 | 2024-05-17 | 235.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 140 | 2024-06-21 | 246.95 | 0.00 | - | 3 | 7 |
| 3.61 | 0.00 | - | 33 | 66 | 2024-07-19 | 251.54 | 0.00 | - | 5 | 1 |
| 11.90 | 0.00 | - | 1 | 20 | 2024-09-20 | 236.15 | 0.00 | - | 15 | 17 |
| 13.01 | 0.00 | - | 1 | 29 | 2024-10-18 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 3 | 40 | 2025-01-17 | 241.20 | 0.00 | - | 1 | 1 |
| 24.75 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 32.70 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 278.00 | 0.00 | - | - | 17 |
| 62.55 | 0.00 | - | 2 | 406 | 2026-01-16 | - | - | - | - | - |
| 68.80 | 0.00 | - | 2 | 16 | 2026-05-15 | - | - | - | - | - |
| 68.53 | 0.00 | - | 40 | 100 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.