Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 5 | 2024-05-03 | 263.75 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 973 | 2024-05-17 | 224.60 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 2.46 | 0.00 | - | 7 | 385 | 2024-06-21 | 234.75 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 18 | 26 | 2024-07-19 | 228.17 | 0.00 | - | 1 | 1 |
| 8.71 | 0.00 | - | 5 | 109 | 2024-09-20 | 242.20 | 0.00 | - | 8 | 8 |
| 12.30 | 0.00 | - | 3 | 26 | 2024-10-18 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 94 | 2024-12-20 | - | - | - | - | - |
| 20.99 | +0.89 | +4.43% | 30 | 274 | 2025-01-17 | 243.95 | 0.00 | - | 4 | 58 |
| 30.00 | 0.00 | - | 1 | 98 | 2025-03-21 | 248.85 | 0.00 | - | 13 | 13 |
| 33.50 | -11.03 | -24.77% | 7 | 17 | 2025-06-20 | - | - | - | - | - |
| 48.77 | -10.43 | -17.62% | 1 | 41 | 2025-12-19 | - | - | - | - | - |
| 46.75 | 0.00 | - | 49 | 282 | 2026-01-16 | - | - | - | - | - |
| 45.28 | 0.00 | - | 3 | 7,207 | 2026-05-15 | 278.80 | 0.00 | - | 80 | 76 |
| 67.80 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.