Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:490.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00490000 | 2024-04-16 9:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 207 | 437.50% |
| COIN240426C00490000 | 2024-04-16 12:34PM EDT | 2024-04-26 | 0.01 | 0.02 | 0.06 | 0.00 | - | 18 | 64 | 183.59% |
| COIN240503C00490000 | 2024-03-28 11:30AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 161.82% |
| COIN240510C00490000 | 2024-04-17 11:20AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 134.86% |
| COIN240517C00490000 | 2024-04-16 3:38PM EDT | 2024-05-17 | 0.35 | 0.16 | 0.64 | 0.00 | - | 2 | 28 | 123.34% |
| COIN240524C00490000 | 2024-04-17 12:24PM EDT | 2024-05-24 | 0.01 | 0.08 | 1.55 | -1.42 | -99.30% | 1 | 2 | 122.12% |
| COIN240621C00490000 | 2024-04-19 10:38AM EDT | 2024-06-21 | 1.56 | 1.51 | 1.73 | -0.03 | -1.89% | 6 | 68 | 102.21% |
| COIN240719C00490000 | 2024-04-15 3:14PM EDT | 2024-07-19 | 3.95 | 3.20 | 3.60 | 0.00 | - | 5 | 15 | 98.02% |
| COIN240920C00490000 | 2024-04-17 12:38PM EDT | 2024-09-20 | 7.00 | 8.50 | 8.80 | 0.00 | - | 3 | 39 | 94.01% |
| COIN241018C00490000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 11.32 | 11.00 | 11.50 | -2.40 | -17.49% | 1 | 11 | 93.08% |
| COIN241220C00490000 | 2024-04-12 3:45PM EDT | 2024-12-20 | 24.00 | 16.85 | 17.75 | 0.00 | - | - | 1 | 91.75% |
| COIN250117C00490000 | 2024-04-17 1:00PM EDT | 2025-01-17 | 15.56 | 18.10 | 19.30 | 0.00 | - | 1 | 36 | 89.24% |
| COIN250321C00490000 | 2024-04-16 9:57AM EDT | 2025-03-21 | 21.00 | 24.05 | 24.95 | 0.00 | - | 1 | 25 | 88.64% |
| COIN250620C00490000 | 2024-04-18 12:28PM EDT | 2025-06-20 | 33.75 | 30.80 | 32.20 | 0.00 | - | 10 | 15 | 86.83% |
| COIN260116C00490000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 42.81 | 43.75 | 46.60 | 0.00 | - | 27 | 153 | 83.41% |
| COIN260515C00490000 | 2024-03-19 10:31AM EDT | 2026-05-15 | 47.70 | 46.50 | 49.65 | 0.00 | - | 1 | 3 | 78.90% |
| COIN261218C00490000 | 2024-04-18 1:48PM EDT | 2026-12-18 | 61.64 | 59.40 | 62.25 | 0.00 | - | 80 | 61 | 78.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00490000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 219.95 | 267.70 | 270.35 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00490000 | 2024-03-14 11:31AM EDT | 2024-07-19 | 260.45 | 245.30 | 248.50 | 0.00 | - | 15 | 15 | 0.00% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 241.35 | 275.95 | 279.00 | 0.00 | - | 1 | 2 | 66.91% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 2025-12-19 | 267.00 | 287.40 | 290.20 | 0.00 | - | - | 13 | 59.44% |
| COIN261218P00490000 | 2024-04-12 9:34AM EDT | 2026-12-18 | 275.25 | 294.50 | 299.00 | 0.00 | - | 3 | 3 | 53.61% |
© 2024 Yahoo. All rights reserved.