UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,338.40 -8.00 (-0.34%) DOW
38,475.48 +235.50 (+0.62%) Bitcoin GBP
53,643.93 +352.29 (+0.66%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 65 | 2024-04-26 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 28 | 2024-05-17 | 219.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 2.20 | +0.30 | +15.79% | 3 | 68 | 2024-06-21 | - | - | - | - | - |
| 4.60 | +0.65 | +16.46% | 1 | 15 | 2024-07-19 | 260.45 | 0.00 | - | 15 | 15 |
| 10.60 | +2.80 | +35.90% | 6 | 39 | 2024-09-20 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 17 | 35 | 2025-01-17 | 241.35 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 33.75 | 0.00 | - | 10 | 15 | 2025-06-20 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 10 | 2025-12-19 | 267.00 | 0.00 | - | - | 13 |
| 42.81 | 0.00 | - | 27 | 153 | 2026-01-16 | - | - | - | - | - |
| 47.70 | 0.00 | - | 1 | 3 | 2026-05-15 | - | - | - | - | - |
| 59.55 | 0.00 | - | 2 | 61 | 2026-12-18 | 275.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.