UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.59 +0.33 (+0.42%) GOLD FUTURES
2,353.40 +13.10 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,947.03 +931.02 (+1.90%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.75 | 0.00 | - | 1 | 613 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 2,245 |
| 192.45 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.14 | +0.09 | +180.00% | 20 | 68 |
| 180.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.25 | +0.02 | +8.70% | 10 | 167 |
| 182.65 | 0.00 | - | 1 | 588 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 1,384 |
| 203.06 | 0.00 | - | 2 | 46 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 564 |
| 179.07 | 0.00 | - | 1 | 58 | 2025-06-20 | 1.94 | -0.46 | -19.17% | 20 | 186 |
| 214.87 | 0.00 | - | 1 | 224 | 2025-12-19 | 3.30 | 0.00 | - | 16 | 1,004 |
| 165.30 | -33.70 | -16.93% | 1 | 35 | 2026-01-16 | 3.51 | 0.00 | - | 4 | 401 |
| 206.25 | 0.00 | - | 1 | 3 | 2026-05-15 | 5.50 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.