Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00510000 | 2024-04-15 1:12PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240503C00510000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510C00510000 | 2024-04-15 3:22PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517C00510000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240524C00510000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240621C00510000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240719C00510000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240920C00510000 | 2024-04-25 10:45AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| COIN241018C00510000 | 2024-04-25 3:40PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN241115C00510000 | 2024-04-17 3:37PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN241220C00510000 | 2024-04-25 2:12PM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250117C00510000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250321C00510000 | 2024-04-19 12:34PM EDT | 2025-03-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN250620C00510000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN260116C00510000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 43.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 76.12% |
| COIN261218C00510000 | 2024-04-24 9:35AM EDT | 2026-12-18 | 65.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 134.08% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.