Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 48 | 2024-04-19 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 24 | 2024-04-26 | - | - | - | - | - |
0.09 | -2.91 | -97.00% | 10 | 1 | 2024-05-03 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
0.24 | -0.13 | -35.14% | 52 | 21 | 2024-05-17 | - | - | - | - | - |
1.17 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
1.35 | -0.20 | -12.90% | 2 | 139 | 2024-06-21 | 242.60 | 0.00 | - | 2 | 0 |
2.63 | +0.10 | +3.95% | 11 | 43 | 2024-07-19 | 243.85 | 0.00 | - | 1 | 2 |
7.85 | +0.28 | +3.70% | 3 | 82 | 2024-09-20 | 297.62 | 0.00 | - | 1 | 4 |
15.70 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
11.40 | -6.55 | -36.49% | 2 | 3 | 2024-11-15 | - | - | - | - | - |
13.15 | 0.00 | - | 7 | 6 | 2024-12-20 | - | - | - | - | - |
14.45 | -1.00 | -6.47% | 4 | 98 | 2025-01-17 | - | - | - | - | - |
29.15 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
34.05 | 0.00 | - | 2 | 176 | 2025-06-20 | - | - | - | - | - |
38.61 | 0.00 | - | 2 | 73 | 2026-01-16 | - | - | - | - | - |
52.55 | 0.00 | - | - | 1 | 2026-05-15 | - | - | - | - | - |
50.76 | -4.24 | -7.71% | 1 | 31 | 2026-12-18 | - | - | - | - | - |