UK markets open in 1 hour 25 minutes
NIKKEI 225
37,623.68 -836.40 (-2.17%) HANG SENG
17,257.60 +56.33 (+0.33%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,413.49 -2,125.35 (-3.97%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00520000 | 2024-04-23 10:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240503C00520000 | 2024-04-24 2:40PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| COIN240510C00520000 | 2024-04-22 10:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240517C00520000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| COIN240524C00520000 | 2024-04-24 10:09AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240621C00520000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COIN240719C00520000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| COIN240920C00520000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COIN241018C00520000 | 2024-04-24 3:09PM EDT | 2024-10-18 | 9.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN241115C00520000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN241220C00520000 | 2024-04-24 3:30PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| COIN250117C00520000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COIN250221C00520000 | 2024-04-22 2:19PM EDT | 2025-02-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250321C00520000 | 2024-04-24 3:54PM EDT | 2025-03-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620C00520000 | 2024-04-24 3:55PM EDT | 2025-06-20 | 28.61 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| COIN251219C00520000 | 2024-04-22 2:53PM EDT | 2025-12-19 | 41.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116C00520000 | 2024-04-23 2:46PM EDT | 2026-01-16 | 47.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN260515C00520000 | 2024-04-24 1:21PM EDT | 2026-05-15 | 51.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00520000 | 2024-04-23 11:22AM EDT | 2024-04-26 | 284.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN240517P00520000 | 2024-04-10 12:02PM EDT | 2024-05-17 | 273.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 292.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00520000 | 2024-04-12 1:53PM EDT | 2024-07-19 | 268.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240920P00520000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 270.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241115P00520000 | 2024-03-28 9:50AM EDT | 2024-11-15 | 269.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00520000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 310.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250221P00520000 | 2024-04-16 9:30AM EDT | 2025-02-21 | 306.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00520000 | 2024-04-23 3:00PM EDT | 2025-03-21 | 295.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00520000 | 2024-04-02 12:10PM EDT | 2025-12-19 | 300.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN260116P00520000 | 2024-04-08 9:43AM EDT | 2026-01-16 | 290.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.