Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 578 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 95 | 512 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 29 | 1,027 | 2024-05-17 | 308.26 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.32 | -0.67 | -67.68% | 234 | 1,013 | 2024-06-21 | 292.37 | 0.00 | - | 1 | 0 |
| 1.23 | -1.35 | -52.33% | 23 | 1,461 | 2024-07-19 | 268.75 | 0.00 | - | 4 | 5 |
| 4.80 | -2.60 | -35.14% | 45 | 731 | 2024-09-20 | 298.70 | 0.00 | - | 3 | 16 |
| 6.57 | -2.88 | -30.48% | 38 | 261 | 2024-10-18 | - | - | - | - | - |
| 9.00 | -3.04 | -25.25% | 7 | 223 | 2024-11-15 | 269.30 | 0.00 | - | 2 | 1 |
| 11.60 | -3.15 | -21.36% | 2 | 310 | 2024-12-20 | - | - | - | - | - |
| 13.20 | -3.53 | -21.10% | 638 | 1,221 | 2025-01-17 | 298.95 | -11.30 | -3.64% | 7 | 55 |
| 14.00 | 0.00 | - | 3 | 68 | 2025-02-21 | 306.85 | 0.00 | - | - | 1 |
| 18.40 | -4.10 | -18.22% | 6 | 156 | 2025-03-21 | 303.40 | 0.00 | - | 1 | 3 |
| 24.46 | -0.14 | -0.57% | 115 | 565 | 2025-06-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 5 | 260 | 2025-12-19 | 307.90 | 0.00 | - | 34 | 51 |
| 39.00 | -5.00 | -11.36% | 10 | 138 | 2026-01-16 | 330.80 | 0.00 | - | 2 | 13 |
| 40.85 | 0.00 | - | 9 | 116 | 2026-05-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.