Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00055000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 163.45 | 165.15 | 169.05 | 0.00 | - | 10 | 329 | 0.00% |
| COIN240719C00055000 | 2024-03-12 10:22AM EDT | 2024-07-19 | 200.75 | 194.45 | 197.70 | 0.00 | - | - | 1 | 423.77% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 173.93 | 165.80 | 169.65 | 0.00 | - | 16 | 2 | 0.00% |
| COIN250117C00055000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 166.77 | 167.30 | 171.20 | 0.00 | - | 1 | 228 | 0.00% |
| COIN250321C00055000 | 2024-04-04 9:31AM EDT | 2025-03-21 | 210.00 | 169.05 | 173.10 | 0.00 | - | 1 | 160 | 90.37% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 0.00% |
| COIN251219C00055000 | 2024-04-22 2:32PM EDT | 2025-12-19 | 179.75 | 172.50 | 177.50 | 0.00 | - | 1 | 226 | 78.52% |
| COIN260116C00055000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 181.08 | 173.00 | 178.00 | 0.00 | - | 16 | 42 | 79.28% |
| COIN260515C00055000 | 2024-03-19 11:07AM EDT | 2026-05-15 | 176.75 | 172.00 | 177.00 | 0.00 | - | 1 | 4 | 67.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00055000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.51 | 0.00 | - | 1 | 2,316 | 158.59% |
| COIN240719P00055000 | 2024-03-19 11:03AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.58 | 0.00 | - | 1 | 1 | 132.03% |
| COIN240920P00055000 | 2024-04-17 3:46PM EDT | 2024-09-20 | 0.59 | 0.26 | 0.72 | 0.00 | - | 4 | 164 | 106.64% |
| COIN250117P00055000 | 2024-04-22 10:48AM EDT | 2025-01-17 | 1.45 | 1.22 | 1.68 | 0.00 | - | 1 | 745 | 95.51% |
| COIN250321P00055000 | 2024-04-18 2:03PM EDT | 2025-03-21 | 2.00 | 1.70 | 3.25 | 0.00 | - | 2 | 66 | 96.04% |
| COIN250620P00055000 | 2024-04-22 12:27PM EDT | 2025-06-20 | 3.06 | 2.55 | 4.55 | 0.00 | - | 16 | 159 | 92.61% |
| COIN251219P00055000 | 2024-04-22 1:20PM EDT | 2025-12-19 | 4.80 | 4.50 | 6.80 | 0.00 | - | 7 | 107 | 87.69% |
| COIN260116P00055000 | 2024-04-08 11:04AM EDT | 2026-01-16 | 4.15 | 4.70 | 5.50 | 0.00 | - | 5 | 447 | 83.25% |
| COIN260515P00055000 | 2024-04-19 3:49PM EDT | 2026-05-15 | 6.15 | 5.55 | 7.00 | 0.00 | - | 7 | 25 | 81.10% |
© 2024 Yahoo. All rights reserved.