Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.15 | -28.10 | -16.13% | 1 | 329 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,316 |
| 200.75 | 0.00 | - | - | 1 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
| 173.93 | 0.00 | - | 16 | 2 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 164 |
| 154.88 | 0.00 | - | 1 | 223 | 2025-01-17 | 0.90 | 0.00 | - | 8 | 741 |
| 164.75 | 0.00 | - | 3 | 157 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 66 |
| 220.36 | 0.00 | - | 7 | 16 | 2025-06-20 | 2.79 | 0.00 | - | 16 | 143 |
| 179.75 | 0.00 | - | 1 | 226 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 105 |
| 181.08 | 0.00 | - | 16 | 42 | 2026-01-16 | 4.15 | 0.00 | - | 5 | 447 |
| 176.75 | 0.00 | - | 1 | 4 | 2026-05-15 | 6.15 | 0.00 | - | 7 | 25 |
© 2024 Yahoo. All rights reserved.