UK markets open in 1 hour 50 minutes
NIKKEI 225
37,664.69 -795.39 (-2.07%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,327.10 -11.30 (-0.48%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,495.56 -2,214.96 (-4.12%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00060000 | 2024-04-18 12:40PM EDT | 2024-04-26 | 167.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00060000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 177.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00060000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 174.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00060000 | 2024-04-12 3:54PM EDT | 2025-06-20 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00060000 | 2024-03-05 12:59PM EDT | 2025-12-19 | 175.50 | 196.50 | 201.50 | 0.00 | - | 1 | 117 | 182.94% |
| COIN260116C00060000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 165.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00060000 | 2024-03-13 11:26AM EDT | 2026-05-15 | 216.00 | 206.00 | 210.50 | 0.00 | - | 10 | 12 | 201.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00060000 | 2024-04-19 11:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| COIN240503P00060000 | 2024-04-23 12:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240524P00060000 | 2024-04-16 10:20AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240621P00060000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240920P00060000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN250117P00060000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN250321P00060000 | 2024-04-22 3:37PM EDT | 2025-03-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COIN250620P00060000 | 2024-04-17 1:57PM EDT | 2025-06-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN251219P00060000 | 2024-04-16 11:49AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260116P00060000 | 2024-04-01 9:44AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260515P00060000 | 2024-04-16 9:49AM EDT | 2026-05-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.